24H 最高$0.0448
24H 最低$0.0414
今日开盘$0.0448
24H 成交量$25.29万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
相关站点
共 40 个
Ondo _数字货币市值
Ethena USDe _BTC行情
ZAMA _BTC行情
Ethena _比特币
Arbitrum _比特币行情
SNDKB _币种排行
INTWB _BTC行情
Celo _币种排行
MegaETH _BTC行情
KORUB _BTC行情
MegaETH _数字货币市值
AAPLB _比特币
BNCB _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _币种排行
Holo _数字货币市值
MRVLB _加密货币行情
Origin _币种排行
Caldera _加密货币行情
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
BNCB _BTC行情
TRON _币种排行
Filecoin _BTC行情
AMDB _比特币
Sophon _数字货币市值
INTCB _比特币
TRON _币种排行
Bitcoin _加密货币行情
NBISB _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Solana _币种排行
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币行情
Tether Gold _BTC行情