Atletico Madrid Fan Token
ATM · 美元计价
$0.866
-3.35%
≈ ￥5.7156
(-$0.03)
更新于 2026-11-03 14:05:01
24H 最高$0.921
24H 最低$0.864
今日开盘$0.896
24H 成交量$33.81万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.20万 | $273.22万 | -6.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 11 |
SNDKBSNDKB
|
$1079.21 | $1,189.98 | $1,068.90 | $5,221.16万 | — | -9.23% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
相关站点
共 40 个
Origin _数字货币市值
EUR _BTC行情
Ethereum _币种排行
Pump.fun _比特币
TRON _比特币行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格
Pendle _数字货币市值
Ethena _BTC行情
THORChain _加密货币行情
牛来 _币种排行
Plasma _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
MRVLB _加密货币行情
TQQQB _比特币
Worldcoin _加密货币行情
Bitcoin Cash _数字货币市值
BFUSD _BTC行情
SOXLB _比特币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Cardano _BTC行情
DRAMB _比特币
AMDB _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Bitcoin _比特币
TSLAB _加密货币行情
Arbitrum _币种排行
QQQB _BTC行情
First Digital _数字货币市值
RedStone _比特币行情
MSTRB _加密货币行情
Pendle _加密货币行情
Artificial _比特币行情
SNDKB _加密货币行情