24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005682
24H 成交量$8.27万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $36.47万 | $273.22万 | -7.42% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04023 | $0.04217 | $0.04002 | $186.23万 | $3.15亿 | -4.49% |
| 133 |
PROMPrometeus
|
$5.25 | $5.51 | $5.19 | $149.67万 | $9,863.44万 | -4.28% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.15万 | — | -9.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 295 |
COMPCompound
|
$19.72 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
相关站点
共 40 个
SOXLB _加密货币行情
Pendle _币种排行
Aerodrome _BTC行情
Lisk _BTC行情
CRWVB _币种排行
Hyperliquid _BTC行情
LayerZero _加密货币行情
Tether Gold _比特币行情
Injective _数字货币市值
NBISB _加密货币行情
MUB _比特币
Worldcoin _加密货币行情
Pump.fun _比特币
Pepe _比特币
RWUSD _比特币
RedStone _比特币行情
Caldera _加密货币行情
MARSCOIN _BTC行情
SNXXB _数字货币市值
Caldera _BTC行情
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Celo _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
First Digital _BTC行情
Ethena _以太坊ETH价格
TSLAB _加密货币行情
Quant _数字货币市值
Haedal _数字货币市值
DRAMB _BTC行情
Stellar _数字货币市值