24H 最高$239.84
24H 最低$228.35
今日开盘$229.88
24H 成交量$6.15万
流通市值—
24H 涨跌额($0.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -5.19% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 11 |
SNDKBSNDKB
|
$1081.16 | $1,197.98 | $1,068.90 | $5,194.38万 | — | -7.24% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.71万 | $396.04万 | -2.77% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.04% |
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 136 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $146.39万 | — | -25.34% |
相关站点
共 40 个
Celestia _比特币行情
Arbitrum _币种排行
Litecoin _BTC行情
EUR _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
SOXLB _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
Ethena _数字货币市值
Avalanche _加密货币行情
QQQB _币种排行
Gram _比特币
Hedera _数字货币市值
Sophon _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _币种排行
BFUSD _币种排行
1000CAT _BTC行情
Gram _加密货币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
MUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _比特币
Haedal _BTC行情
United Stables _以太坊ETH价格
Aptos _比特币
Plasma _币种排行
BEAMX _比特币
ZAMA _币种排行
1000CAT _币种排行
USDC _比特币行情
Pepe _比特币
Zcash _数字货币市值
TRON _币种排行
Origin _数字货币市值
LayerZero _以太坊ETH价格