24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.111
24H 成交量$62.45万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 108 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.41万 | $2.02亿 | -2.63% |
| 221 |
REZRenzo
|
$0.003895 | $0.00416 | $0.00385 | $71.46万 | $442.65万 | -6.10% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 444 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.44% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
QNTQuant
|
$193.99 | $205.54 | $192.29 | $790.55万 | $23.82亿 | -4.09% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $100.78万 | $15.33亿 | -4.51% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.02万 | $7,515.15万 | -2.04% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $436.60万 | $16.07亿 | -1.05% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Holo _比特币行情
TSLAB _数字货币市值
Bitcoin _币种排行
Sophon _比特币行情
Pepe _比特币
Sui _以太坊ETH价格
Caldera _比特币
BEAMX _BTC行情
BFUSD _加密货币行情
CRWVB _比特币行情
LITEB _比特币行情
RedStone _以太坊ETH价格
USDC _币种排行
XRP _比特币行情
SNXXB _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _加密货币行情
MegaETH _BTC行情
Caldera _比特币行情
DRAMB _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
Uniswap _BTC行情
Stellar _比特币行情
Pepe _以太坊ETH价格
LITEB _BTC行情
NBISB _以太坊ETH价格
BNB _BTC行情
PAX Gold _币种排行
Worldcoin _比特币行情
Chainlink _加密货币行情
Ondo _BTC行情
Pepe _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Cardano _BTC行情
Aster _数字货币市值
Ondo _币种排行