24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $235.14万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.398 | $5.69 | $5.34 | $185.20万 | $9,863.44万 | -4.86% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 215 |
REZRenzo
|
$0.003892 | $0.004173 | $0.00385 | $75.66万 | $442.65万 | -5.88% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -3.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 47 |
QNTQuant
|
$193.85 | $205.54 | $192.29 | $847.65万 | $23.82亿 | -2.89% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.30万 | $15.33亿 | -4.64% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.20万 | $7,515.15万 | -2.79% |
| 284 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.16% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $434.85万 | $16.07亿 | -1.68% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
相关站点
共 40 个
Ripple USD _BTC行情
INTCB _数字货币市值
QQQB _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
Solana _币种排行
INTWB _比特币行情
Aster _币种排行
Tether Gold _以太坊ETH价格
Internet _加密货币行情
BFUSD _数字货币市值
TRON _BTC行情
BitTensor _BTC行情
USDC _以太坊ETH价格
Origin _比特币
MegaETH _比特币行情
Hedera _加密货币行情
1000CAT _币种排行
GOOGLB _比特币
Stellar _以太坊ETH价格
Stacks _比特币
Celestia _币种排行
Gram _BTC行情
Initia _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
USD1 _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
Gram _BTC行情
Gram _数字货币市值
Cardano _比特币行情
Pendle _BTC行情
INTWB _数字货币市值
XRP _币种排行
MUB _BTC行情
BEAMX _BTC行情