24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.05万 | $232.38万 | -5.81% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
STRKStarknet
|
$0.03774 | $0.03971 | $0.03593 | $332.15万 | $2.94亿 | -4.87% |
| 135 |
PROMPrometeus
|
$5.185 | $5.36 | $5.08 | $123.89万 | $9,482.74万 | -1.41% |
| 137 |
ARArweave
|
$3.168 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.35% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.29 | $858.45 | $806.40 | $1,911.18万 | $1.10亿 | 1.04% |
| 544 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.97% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 658 |
HIMSBHIMSB
|
$26.17 | $26.26 | $25.38 | $4.23万 | — | 0.93% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 143 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $106.92万 | $1.92亿 | -0.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.27万 | — | -0.80% |
相关站点
共 40 个
Ripple USD _加密货币行情
Official _以太坊ETH价格
Celo _币种排行
Artificial _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _BTC行情
Mitosis _BTC行情
Ripple USD _比特币行情
Official _以太坊ETH价格
以太坊 _比特币
Raydium _比特币
EUR _加密货币行情
Hamster Kombat _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
Zama _比特币
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Holo _比特币
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
EUR _比特币行情
Gitcoin _数字货币市值
币安币 _加密货币行情
DRAMB _比特币行情
Quant _比特币
Gram _比特币
Gram _以太坊ETH价格
瑞波币 _比特币
艾达币 _数字货币市值
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
Celo _加密货币行情
Artificial _比特币
Uniswap _数字货币市值
恒星币 _币种排行
波场 _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格